Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 342.2 350.9 340.0 340.1 48.77 Thousand
14 Nov, 2023 345.8 350.9 340.0 342.2 19.52 Thousand
13 Nov, 2023 347.6 347.6 340.0 345.8 32.15 Thousand
12 Nov, 2023 349.7 354.7 344.9 347.6 17.53 Thousand
09 Nov, 2023 350.0 350.0 348.0 349.7 19.92 Thousand
08 Nov, 2023 354.1 354.1 350.0 350.0 11.2 Thousand
07 Nov, 2023 361.4 375.0 354.0 354.1 35.83 Thousand
06 Nov, 2023 361.9 368.7 360.0 361.4 43.23 Thousand
05 Nov, 2023 360.0 366.6 358.0 361.9 49.83 Thousand
02 Nov, 2023 363.3 386.7 350.0 350.0 499.08 Thousand