Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 991.6 | 991.6 | 981.6 | 981.6 | 381.00 |
| 21 May, 2025 | 992.3 | 992.3 | 990.8 | 992.3 | 1000.00 |
| 20 May, 2025 | 973.2 | 991.8 | 973.2 | 991.8 | 3000.00 |
| 19 May, 2025 | 975.5 | 975.5 | 954.9 | 955.2 | 4661.00 |
| 18 May, 2025 | 974.9 | 982.0 | 974.3 | 977.0 | 10.17 Thousand |
| 15 May, 2025 | 961.0 | 979.9 | 961.0 | 974.9 | 62.78 Thousand |
| 14 May, 2025 | 925.6 | 964.0 | 925.6 | 961.0 | 24.92 Thousand |
| 13 May, 2025 | 920.0 | 933.6 | 920.0 | 925.6 | 21.19 Thousand |
| 12 May, 2025 | 908.9 | 926.0 | 906.4 | 920.0 | 9695.00 |
| 11 May, 2025 | 913.3 | 922.0 | 907.0 | 908.9 | 49.22 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465