Zur Shamir Holdings Ltd (ZUR.TA)

ILA 806.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 804.5 812.9 789.4 806.4 6829.00
14 Apr, 2025 799.6 840.0 799.6 802.0 77.1 Thousand
10 Apr, 2025 818.6 841.0 794.0 799.6 197.59 Thousand
09 Apr, 2025 840.2 844.8 810.0 818.6 5057.00
08 Apr, 2025 836.0 845.1 836.0 840.2 10.02 Thousand
07 Apr, 2025 847.6 897.1 808.7 836.0 16.16 Thousand
06 Apr, 2025 880.2 880.2 844.6 847.6 4332.00
03 Apr, 2025 900.7 900.7 862.4 880.2 5152.00
02 Apr, 2025 911.9 949.2 881.1 900.7 12.39 Thousand
01 Apr, 2025 887.4 917.0 887.4 911.9 9651.00