Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 488.9 505.0 488.9 501.7 16.27 Thousand
01 Oct, 2023 497.5 497.5 486.0 488.9 27.15 Thousand
28 Sep, 2023 494.5 498.3 493.0 497.5 28.17 Thousand
27 Sep, 2023 496.6 496.8 491.3 494.5 11.36 Thousand
26 Sep, 2023 508.0 508.0 495.0 496.6 2.39 Million
21 Sep, 2023 506.2 509.5 506.2 508.0 6846.00
20 Sep, 2023 506.9 510.0 501.2 506.2 23.15 Thousand
19 Sep, 2023 502.6 509.8 500.0 506.9 27.05 Thousand
18 Sep, 2023 504.5 509.0 499.1 502.6 13.73 Thousand
14 Sep, 2023 500.5 508.0 500.5 504.5 6657.00