Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 394.4 415.0 391.1 404.2 77.23 Thousand
17 Oct, 2023 400.8 401.1 380.0 394.4 40.24 Thousand
16 Oct, 2023 385.4 406.0 385.4 400.8 30.16 Thousand
15 Oct, 2023 422.6 422.6 385.0 385.4 86.55 Thousand
12 Oct, 2023 428.3 431.1 416.0 422.6 38.37 Thousand
11 Oct, 2023 445.5 445.8 425.9 428.3 25.89 Thousand
10 Oct, 2023 431.8 454.6 431.8 445.5 12.1 Thousand
09 Oct, 2023 447.8 450.0 429.0 431.8 49.2 Thousand
08 Oct, 2023 489.8 489.8 444.0 447.8 41.26 Thousand
05 Oct, 2023 484.8 490.3 484.8 489.8 39.69 Thousand