Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 467.9 486.9 467.9 483.8 52.71 Thousand
28 Nov, 2023 455.0 480.0 452.0 467.9 43.92 Thousand
27 Nov, 2023 439.0 457.0 439.0 455.0 26.28 Thousand
26 Nov, 2023 410.8 444.0 410.8 439.0 35.83 Thousand
23 Nov, 2023 411.4 413.0 409.0 410.8 825.00
22 Nov, 2023 396.4 415.0 395.0 411.4 78.16 Thousand
21 Nov, 2023 399.9 405.0 395.0 396.4 39.45 Thousand
20 Nov, 2023 389.9 401.6 389.9 399.9 92.64 Thousand
19 Nov, 2023 382.0 395.5 382.0 389.9 33.6 Thousand
16 Nov, 2023 340.1 382.9 340.1 377.1 136.09 Thousand