Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 513.0 513.0 501.0 501.6 32.45 Thousand
26 Dec, 2023 504.5 517.0 502.1 513.0 31.22 Thousand
25 Dec, 2023 511.1 511.1 502.1 504.5 22.38 Thousand
24 Dec, 2023 511.1 511.1 502.1 504.5 14.09 Thousand
22 Dec, 2023 515.2 515.2 511.0 511.1 34.47 Thousand
21 Dec, 2023 510.5 530.0 510.5 515.2 238.24 Thousand
20 Dec, 2023 515.6 515.6 505.0 510.5 238.24 Thousand
19 Dec, 2023 504.3 521.0 504.3 515.6 145.05 Thousand
18 Dec, 2023 504.0 510.7 502.4 504.3 145.05 Thousand
17 Dec, 2023 504.0 510.7 502.4 504.3 7896.00