Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 490.6 523.9 490.6 504.0 44.31 Thousand
13 Dec, 2023 460.2 499.0 460.2 490.6 22.56 Thousand
12 Dec, 2023 481.8 481.8 481.1 481.2 14.15 Thousand
11 Dec, 2023 490.3 500.0 458.0 481.8 162.22 Thousand
10 Dec, 2023 480.0 499.9 480.0 490.3 3217.00
07 Dec, 2023 489.9 490.0 487.3 489.2 104.33 Thousand
06 Dec, 2023 490.0 492.0 486.0 489.9 126.67 Thousand
05 Dec, 2023 495.0 495.0 484.2 490.0 56.56 Thousand
04 Dec, 2023 490.0 490.0 484.3 490.0 51.58 Thousand
03 Dec, 2023 483.8 495.0 483.8 490.0 149.46 Thousand