Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 567.0 580.0 560.2 566.5 34.86 Thousand
08 Jan, 2024 581.9 593.4 569.3 580.1 7894.00
07 Jan, 2024 581.9 593.4 569.3 580.1 5728.00
05 Jan, 2024 573.4 589.8 567.1 581.9 23.53 Thousand
04 Jan, 2024 569.5 584.0 565.0 573.4 23.53 Thousand
03 Jan, 2024 568.2 575.0 568.2 569.5 17.34 Thousand
02 Jan, 2024 538.8 570.0 530.0 568.2 96.65 Thousand
01 Jan, 2024 539.5 539.5 524.2 538.8 96.65 Thousand
31 Dec, 2023 539.5 539.5 524.2 538.8 3447.00
29 Dec, 2023 530.6 539.6 530.6 539.5 1015.00