Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 610.6 612.0 596.0 606.9 9476.00
30 Jan, 2024 608.1 612.0 605.2 610.6 6652.00
29 Jan, 2024 599.8 610.0 597.9 608.1 12.09 Thousand
28 Jan, 2024 599.8 610.0 597.9 608.1 12.09 Thousand
26 Jan, 2024 602.5 604.5 595.1 599.8 6457.00
25 Jan, 2024 601.3 603.3 601.3 602.5 10.07 Thousand
24 Jan, 2024 602.6 603.0 592.8 601.3 10.07 Thousand
23 Jan, 2024 603.4 606.8 600.0 602.6 42.82 Thousand
22 Jan, 2024 605.6 606.8 590.3 603.4 42.82 Thousand
21 Jan, 2024 605.6 606.8 590.3 603.4 2888.00