Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 622.4 622.4 618.9 621.1 4009.00
11 Feb, 2024 622.4 622.4 618.9 621.1 2353.00
09 Feb, 2024 617.3 624.0 615.1 622.4 12.9 Thousand
08 Feb, 2024 609.8 621.9 607.0 617.3 12.9 Thousand
07 Feb, 2024 598.5 623.8 598.5 609.8 39.31 Thousand
06 Feb, 2024 607.2 607.2 587.0 598.5 39.31 Thousand
05 Feb, 2024 611.0 611.0 604.1 607.2 6741.00
04 Feb, 2024 611.0 611.0 604.1 607.2 6741.00
02 Feb, 2024 601.2 619.9 601.2 611.0 29.01 Thousand
01 Feb, 2024 606.9 611.9 597.9 601.2 29.01 Thousand