Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 586.0 608.0 586.0 605.6 23.98 Thousand
18 Jan, 2024 599.6 599.6 586.0 586.0 23.98 Thousand
17 Jan, 2024 600.0 604.0 590.0 599.6 26.13 Thousand
16 Jan, 2024 601.6 602.7 600.0 600.0 26.13 Thousand
15 Jan, 2024 599.8 602.1 599.7 601.6 4050.00
14 Jan, 2024 599.8 602.1 599.7 601.6 2249.00
12 Jan, 2024 570.2 600.1 569.9 599.8 150.91 Thousand
11 Jan, 2024 561.5 575.0 561.5 570.2 150.91 Thousand
10 Jan, 2024 566.5 585.1 560.2 561.5 34.86 Thousand
09 Jan, 2024 567.0 580.0 560.2 566.5 34.86 Thousand