Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 991.9 | 991.9 | 937.0 | 937.0 | 20.75 Thousand |
| 11 Jun, 2025 | 972.2 | 977.9 | 962.2 | 977.9 | 3021.00 |
| 10 Jun, 2025 | 1003.0 | 1015.0 | 1003.0 | 1014.0 | 3281.00 |
| 09 Jun, 2025 | 1012.0 | 1060.0 | 1011.0 | 1054.0 | 94.06 Thousand |
| 08 Jun, 2025 | 999.0 | 1019.0 | 973.0 | 1013.0 | 165.74 Thousand |
| 05 Jun, 2025 | 978.6 | 986.0 | 959.3 | 963.1 | 15.04 Thousand |
| 04 Jun, 2025 | 982.0 | 982.0 | 969.0 | 978.6 | 6127.00 |
| 03 Jun, 2025 | 999.9 | 999.9 | 976.0 | 982.0 | 16.51 Thousand |
| 29 May, 2025 | 966.5 | 1001.0 | 947.9 | 999.9 | 50.86 Thousand |
| 28 May, 2025 | 994.7 | 994.7 | 957.0 | 966.5 | 20.42 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465