Zur Shamir Holdings Ltd (ZUR.TA)
ILA 873.0
(1.69%)
ILA 873.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 858.5 | 881.8 | 858.5 | 863.0 | 7332.00 |
| 22 Apr, 2025 | 839.0 | 864.5 | 839.0 | 859.5 | 497.00 |
| 21 Apr, 2025 | 839.3 | 840.0 | 825.7 | 839.0 | 17.8 Thousand |
| 20 Apr, 2025 | 825.3 | 843.7 | 825.3 | 841.9 | 23.07 Thousand |
| 17 Apr, 2025 | 812.6 | 835.5 | 812.6 | 825.3 | 2690.00 |
| 16 Apr, 2025 | 806.4 | 824.3 | 806.4 | 812.6 | 5373.00 |
| 15 Apr, 2025 | 804.5 | 812.9 | 789.4 | 806.4 | 6829.00 |
| 14 Apr, 2025 | 799.6 | 840.0 | 799.6 | 804.9 | 79.23 Thousand |
| 10 Apr, 2025 | 818.6 | 841.0 | 794.0 | 799.6 | 197.59 Thousand |
| 09 Apr, 2025 | 840.2 | 844.8 | 810.0 | 818.6 | 5057.00 |
MPCC
600500
MBO
FMEC
ELIN
1465