Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 506.2 | 509.5 | 506.2 | 508.0 | 6846.00 |
| 20 Sep, 2023 | 506.9 | 510.0 | 501.2 | 506.2 | 23.15 Thousand |
| 19 Sep, 2023 | 502.6 | 509.8 | 500.0 | 506.9 | 27.05 Thousand |
| 18 Sep, 2023 | 504.5 | 509.0 | 499.1 | 502.6 | 13.73 Thousand |
| 14 Sep, 2023 | 500.5 | 508.0 | 500.5 | 504.5 | 6657.00 |
MPCC
600500
MBO
FMEC
ELIN
1465