Zur Shamir Holdings Ltd (ZUR.TA)
ILA 806.4
(0.19%)
ILA 806.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1027.0 | 1027.0 | 992.6 | 998.5 | 20.71 Thousand |
| 16 Mar, 2025 | 969.9 | 1094.0 | 969.9 | 1027.0 | 99.29 Thousand |
| 13 Mar, 2025 | 922.8 | 971.0 | 922.8 | 969.9 | 268.79 Thousand |
| 12 Mar, 2025 | 882.5 | 928.0 | 882.5 | 922.8 | 32.5 Thousand |
| 11 Mar, 2025 | 897.8 | 897.8 | 880.3 | 882.5 | 2120.00 |
| 10 Mar, 2025 | 904.1 | 905.7 | 890.0 | 897.8 | 16.97 Thousand |
| 09 Mar, 2025 | 903.2 | 918.9 | 903.2 | 904.1 | 13.00 |
| 06 Mar, 2025 | 906.5 | 918.0 | 888.9 | 903.2 | 10.83 Thousand |
| 05 Mar, 2025 | 898.0 | 923.8 | 898.0 | 906.5 | 11 Thousand |
| 04 Mar, 2025 | 907.0 | 912.9 | 882.0 | 898.0 | 43.54 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465