Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 897.5 897.5 874.0 883.9 3384.00
27 Apr, 2025 884.9 900.0 884.9 897.5 7386.00
24 Apr, 2025 893.4 893.4 881.4 884.9 1274.00
23 Apr, 2025 858.5 900.0 858.5 893.4 31.87 Thousand
22 Apr, 2025 839.0 864.5 839.0 858.5 16.81 Thousand
21 Apr, 2025 839.3 840.0 825.7 839.0 17.8 Thousand
20 Apr, 2025 825.3 843.7 825.3 839.3 23.07 Thousand
17 Apr, 2025 812.6 835.5 812.6 825.3 2690.00
16 Apr, 2025 806.4 824.3 806.4 812.6 5373.00
15 Apr, 2025 804.5 812.9 789.4 806.4 6829.00