Zur Shamir Holdings Ltd (ZUR.TA)

ILA 873.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 909.2 916.4 908.5 913.5 8144.00
24 Feb, 2025 917.2 920.0 908.5 909.2 23.67 Thousand
23 Feb, 2025 923.0 923.0 909.0 917.2 91.00
20 Feb, 2025 923.1 928.1 919.9 923.0 68.03 Thousand
19 Feb, 2025 921.5 924.9 908.6 923.1 12.69 Thousand
18 Feb, 2025 912.4 923.5 912.4 921.5 29.78 Thousand
17 Feb, 2025 909.7 922.8 906.0 912.4 9224.00
16 Feb, 2025 906.6 909.2 899.6 904.0 4551.00
14 Feb, 2025 908.7 924.9 854.4 906.6 27.34 Thousand
13 Feb, 2025 908.7 924.9 854.4 906.6 27.34 Thousand