Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 799.6 | 840.0 | 799.6 | 804.9 | 79.23 Thousand |
| 10 Apr, 2025 | 818.6 | 841.0 | 794.0 | 799.6 | 197.59 Thousand |
| 09 Apr, 2025 | 840.2 | 844.8 | 810.0 | 818.6 | 5057.00 |
| 08 Apr, 2025 | 836.0 | 845.1 | 836.0 | 840.2 | 10.02 Thousand |
| 07 Apr, 2025 | 847.6 | 897.1 | 808.7 | 836.0 | 16.16 Thousand |
| 06 Apr, 2025 | 880.2 | 880.2 | 844.6 | 847.6 | 4332.00 |
| 03 Apr, 2025 | 900.7 | 900.7 | 862.4 | 880.2 | 5152.00 |
| 02 Apr, 2025 | 911.9 | 949.2 | 881.1 | 900.7 | 12.39 Thousand |
| 01 Apr, 2025 | 887.4 | 917.0 | 887.4 | 911.9 | 9651.00 |
| 31 Mar, 2025 | 890.0 | 890.0 | 856.8 | 887.4 | 5455.00 |
MPCC
600500
MBO
FMEC
ELIN
1465