Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 890.0 | 890.0 | 890.0 | 890.0 | 1008.00 |
| 27 Mar, 2025 | 897.3 | 897.3 | 889.9 | 890.0 | 16.82 Thousand |
| 26 Mar, 2025 | 901.7 | 905.0 | 892.0 | 897.3 | 5154.00 |
| 25 Mar, 2025 | 901.7 | 901.7 | 901.6 | 901.7 | 3011.00 |
| 24 Mar, 2025 | 882.0 | 910.9 | 850.2 | 901.7 | 7840.00 |
| 23 Mar, 2025 | 948.0 | 948.0 | 872.4 | 882.0 | 33.01 Thousand |
| 20 Mar, 2025 | 963.5 | 963.5 | 945.2 | 948.0 | 4759.00 |
| 19 Mar, 2025 | 964.7 | 965.9 | 954.4 | 963.5 | 4790.00 |
| 18 Mar, 2025 | 998.5 | 998.5 | 960.6 | 964.7 | 382.00 |
| 17 Mar, 2025 | 1027.0 | 1027.0 | 992.6 | 998.5 | 20.71 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465