Zur Shamir Holdings Ltd (ZUR.TA)

ILA 893.4

(4.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 897.3 897.3 895.0 895.4 19.39 Thousand
30 Jan, 2025 897.3 897.3 895.0 895.4 19.39 Thousand
29 Jan, 2025 899.9 899.9 892.0 897.3 7094.00
28 Jan, 2025 892.4 900.1 892.4 899.9 20.83 Thousand
27 Jan, 2025 916.0 917.2 890.0 892.4 20.83 Thousand
26 Jan, 2025 927.0 927.0 916.0 923.9 17.86 Thousand
24 Jan, 2025 919.2 929.7 919.2 927.0 2257.00
23 Jan, 2025 919.2 929.7 919.2 927.0 2257.00
22 Jan, 2025 912.7 919.7 912.7 919.2 13.88 Thousand
21 Jan, 2025 910.0 920.5 909.9 912.7 26.3 Thousand