Zur Shamir Holdings Ltd (ZUR.TA)

ILA 806.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 890.0 890.0 856.8 887.4 5455.00
30 Mar, 2025 890.0 890.0 890.0 890.0 1008.00
27 Mar, 2025 897.3 897.3 889.9 890.0 16.82 Thousand
26 Mar, 2025 901.7 905.0 892.0 897.3 5154.00
25 Mar, 2025 901.7 901.7 901.6 901.7 3011.00
24 Mar, 2025 882.0 910.9 850.2 901.7 7840.00
23 Mar, 2025 948.0 948.0 872.4 882.0 33.01 Thousand
20 Mar, 2025 963.5 963.5 945.2 948.0 4759.00
19 Mar, 2025 964.7 965.9 954.4 963.5 4790.00
18 Mar, 2025 998.5 998.5 960.6 964.7 382.00