Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 663.6 663.6 660.0 660.1 2396.00
06 Mar, 2024 661.3 665.7 661.3 663.6 2751.00
05 Mar, 2024 654.4 668.5 654.0 661.3 2751.00
04 Mar, 2024 666.9 670.0 641.5 654.4 12.1 Thousand
03 Mar, 2024 666.9 670.0 641.5 654.4 12.1 Thousand
01 Mar, 2024 666.9 669.2 664.9 666.9 5940.00
29 Feb, 2024 669.0 669.0 660.1 666.9 5940.00
28 Feb, 2024 669.0 669.0 660.1 666.9 3644.00
27 Feb, 2024 658.0 669.0 658.0 664.1 1701.00
26 Feb, 2024 654.4 659.9 640.0 658.0 16.76 Thousand