Zur Shamir Holdings Ltd (ZUR.TA)

ILA 897.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 657.5 657.5 620.0 628.8 27.13 Thousand
18 Mar, 2024 657.5 657.5 657.4 657.5 27.13 Thousand
17 Mar, 2024 657.5 657.5 657.4 657.5 2146.00
15 Mar, 2024 662.5 665.1 645.3 657.5 837.00
14 Mar, 2024 654.7 665.0 654.7 662.5 5101.00
13 Mar, 2024 672.6 672.6 650.0 654.7 5101.00
12 Mar, 2024 659.0 680.0 656.0 672.6 11.44 Thousand
11 Mar, 2024 671.6 671.6 656.0 659.0 11.44 Thousand
10 Mar, 2024 671.6 671.6 656.0 659.0 3360.00
08 Mar, 2024 660.1 675.0 660.1 671.6 232.00