Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 644.3 | 664.1 | 642.1 | 650.7 | 18.45 Thousand |
| 01 Apr, 2024 | 649.6 | 649.6 | 640.0 | 644.3 | 18.45 Thousand |
| 31 Mar, 2024 | 649.6 | 649.6 | 640.0 | 644.3 | 10.7 Thousand |
| 29 Mar, 2024 | 639.7 | 655.0 | 639.7 | 649.6 | 4624.00 |
| 28 Mar, 2024 | 630.0 | 645.0 | 620.1 | 639.7 | 9951.00 |
| 27 Mar, 2024 | 634.5 | 634.5 | 625.4 | 630.0 | 9951.00 |
| 26 Mar, 2024 | 616.9 | 648.0 | 616.9 | 634.5 | 3065.00 |
| 25 Mar, 2024 | 616.9 | 648.0 | 616.9 | 634.5 | 982.00 |
| 22 Mar, 2024 | 614.6 | 619.1 | 614.0 | 616.9 | 34.19 Thousand |
| 21 Mar, 2024 | 612.7 | 630.0 | 612.7 | 614.6 | 34.19 Thousand |
MPCC
600500
MBO
FMEC
ELIN
1465