ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 685.3 685.3 655.0 658.7 3827.00
19 Feb, 2025 679.2 690.2 666.7 685.3 15.97 Thousand
18 Feb, 2025 678.7 689.9 671.7 679.2 4200.00
17 Feb, 2025 700.0 700.0 672.0 678.7 5151.00
16 Feb, 2025 688.4 699.2 679.1 687.0 6414.00
14 Feb, 2025 688.2 691.4 681.0 688.4 19.4 Thousand
13 Feb, 2025 688.2 691.4 681.0 688.4 20.15 Thousand
12 Feb, 2025 707.6 707.6 680.9 688.2 20.15 Thousand
11 Feb, 2025 720.4 720.4 699.0 707.6 5876.00
10 Feb, 2025 722.2 727.7 708.3 720.4 20.36 Thousand