ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 833.4 843.7 817.0 825.1 5269.00
27 Jan, 2025 839.6 847.0 825.6 833.4 5269.00
26 Jan, 2025 828.6 848.1 828.6 839.6 2943.00
24 Jan, 2025 837.1 837.1 818.3 828.6 1588.00
23 Jan, 2025 837.1 837.1 818.3 828.6 2064.00
22 Jan, 2025 851.5 851.5 828.2 837.1 2064.00
21 Jan, 2025 839.7 854.2 839.7 851.5 3987.00
20 Jan, 2025 840.2 848.3 828.9 839.7 3987.00
19 Jan, 2025 851.3 855.0 846.4 853.9 2445.00
17 Jan, 2025 851.6 867.0 837.0 851.3 8461.00