ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 299.8 | 299.8 | 290.0 | 290.0 | 2001.00 |
| 18 Jun, 2025 | 308.9 | 308.9 | 308.0 | 308.0 | 997.00 |
| 17 Jun, 2025 | 332.0 | 332.0 | 311.4 | 323.3 | 5168.00 |
| 16 Jun, 2025 | 336.0 | 340.3 | 336.0 | 336.0 | 1026.00 |
| 15 Jun, 2025 | 356.1 | 356.1 | 339.0 | 339.0 | 8714.00 |
| 12 Jun, 2025 | 357.5 | 357.5 | 340.1 | 356.1 | 49.51 Thousand |
| 11 Jun, 2025 | 386.0 | 386.0 | 355.0 | 357.5 | 7753.00 |
| 10 Jun, 2025 | 370.7 | 371.0 | 350.7 | 354.8 | 18.46 Thousand |
| 09 Jun, 2025 | 379.0 | 379.0 | 366.0 | 370.7 | 62.88 Thousand |
| 08 Jun, 2025 | 384.2 | 384.2 | 375.2 | 379.0 | 3605.00 |
KPIL
8301
ELN
8203
SII
SAIN