ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 851.6 867.0 837.0 851.3 8461.00
16 Jan, 2025 856.0 898.9 845.1 851.6 8461.00
15 Jan, 2025 847.7 857.9 837.1 846.8 4386.00
14 Jan, 2025 845.1 855.0 840.1 847.7 8294.00
13 Jan, 2025 894.1 894.1 840.0 845.1 8294.00
12 Jan, 2025 894.1 894.1 840.0 845.1 5889.00
10 Jan, 2025 854.6 927.0 841.0 894.1 28.45 Thousand
09 Jan, 2025 862.3 862.3 852.0 854.6 28.45 Thousand
08 Jan, 2025 865.5 870.0 850.1 862.3 6280.00
07 Jan, 2025 837.7 879.0 830.7 865.5 6963.00