ILA 988.9
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 838.7 | 848.0 | 827.7 | 837.7 | 9155.00 |
05 Jan, 2025 | 838.7 | 848.0 | 827.7 | 837.7 | 9155.00 |
03 Jan, 2025 | 822.0 | 853.2 | 822.0 | 838.7 | 8100.00 |
02 Jan, 2025 | 840.8 | 860.0 | 840.8 | 848.3 | 9645.00 |
01 Jan, 2025 | 849.8 | 863.9 | 826.2 | 840.8 | 14.79 Thousand |
31 Dec, 2024 | 886.0 | 886.0 | 814.5 | 849.8 | 45.64 Thousand |
30 Dec, 2024 | 926.1 | 926.1 | 884.4 | 889.1 | 45.64 Thousand |
29 Dec, 2024 | 926.1 | 926.1 | 884.4 | 889.1 | 11.96 Thousand |
27 Dec, 2024 | 950.3 | 950.3 | 900.0 | 926.1 | 14.39 Thousand |
26 Dec, 2024 | 970.2 | 970.2 | 949.0 | 950.3 | 14.39 Thousand |
KPIL
8301
ELN
8203
SII
SAIN