ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 381.5 | 394.0 | 371.6 | 384.2 | 16.71 Thousand |
| 04 Jun, 2025 | 387.9 | 387.9 | 374.0 | 381.5 | 5239.00 |
| 03 Jun, 2025 | 394.1 | 394.1 | 376.3 | 387.9 | 6813.00 |
| 29 May, 2025 | 399.9 | 399.9 | 386.6 | 394.1 | 340.00 |
| 28 May, 2025 | 404.5 | 404.5 | 396.3 | 399.9 | 40.19 Thousand |
| 27 May, 2025 | 404.6 | 404.6 | 378.0 | 404.5 | 26.3 Thousand |
| 26 May, 2025 | 410.0 | 410.0 | 401.2 | 404.6 | 17.25 Thousand |
| 25 May, 2025 | 413.9 | 413.9 | 400.0 | 410.0 | 8310.00 |
| 22 May, 2025 | 440.0 | 440.0 | 400.0 | 413.9 | 8255.00 |
| 21 May, 2025 | 465.5 | 465.5 | 440.5 | 446.0 | 6692.00 |
KPIL
8301
ELN
8203
SII
SAIN