ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 974.0 974.0 968.9 970.2 6693.00
24 Dec, 2024 994.0 994.0 971.0 972.6 9534.00
23 Dec, 2024 962.8 1008.0 962.8 994.0 11.95 Thousand
22 Dec, 2024 962.8 1008.0 962.8 994.0 11.95 Thousand
20 Dec, 2024 988.9 988.9 950.0 962.8 8573.00
19 Dec, 2024 996.6 996.6 977.4 988.9 8573.00
18 Dec, 2024 970.0 1010.0 970.0 996.6 25.88 Thousand
17 Dec, 2024 976.5 976.5 953.1 970.0 28.33 Thousand
16 Dec, 2024 1011.0 1011.0 971.3 976.5 28.33 Thousand
15 Dec, 2024 1011.0 1011.0 971.3 976.5 11.6 Thousand