ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 471.2 480.8 459.1 465.5 2364.00
19 May, 2025 457.6 475.0 455.5 471.2 2327.00
18 May, 2025 466.3 466.3 450.0 457.6 8356.00
15 May, 2025 472.2 475.0 448.3 466.3 9039.00
14 May, 2025 475.2 475.2 464.4 472.2 4405.00
13 May, 2025 482.5 488.4 465.0 475.2 6442.00
12 May, 2025 499.4 499.4 473.8 482.5 5424.00
11 May, 2025 492.8 500.1 485.1 499.4 8283.00
08 May, 2025 517.7 520.0 480.0 492.8 18.61 Thousand
07 May, 2025 501.0 541.0 501.0 517.7 9707.00