ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 555.0 587.0 555.0 581.1 25.15 Thousand
17 Apr, 2025 567.6 567.6 567.6 567.6 234.00
16 Apr, 2025 582.5 582.5 564.1 567.6 699.00
15 Apr, 2025 580.0 594.2 579.0 582.5 1718.00
14 Apr, 2025 602.4 602.4 586.1 591.4 1737.00
10 Apr, 2025 600.0 630.0 589.2 602.4 10.2 Thousand
09 Apr, 2025 642.0 642.0 581.0 592.5 16.19 Thousand
08 Apr, 2025 604.9 666.0 604.9 634.5 8322.00
07 Apr, 2025 585.0 717.7 585.0 602.5 18.67 Thousand
06 Apr, 2025 653.1 659.9 653.1 659.6 428.00