ZOOZ Power Limited (ZOOZ.TA)
ILA 988.9
(-0.77%)
ILA 988.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1046.0 | 1070.0 | 1046.0 | 1063.0 | 5499.00 |
| 09 Dec, 2024 | 1019.0 | 1061.0 | 1007.0 | 1046.0 | 8935.00 |
| 08 Dec, 2024 | 1019.0 | 1061.0 | 1007.0 | 1046.0 | 8935.00 |
| 06 Dec, 2024 | 1033.0 | 1065.0 | 1014.0 | 1019.0 | 6228.00 |
| 05 Dec, 2024 | 1074.0 | 1074.0 | 1001.0 | 1033.0 | 13.06 Thousand |
| 04 Dec, 2024 | 1052.0 | 1083.0 | 1043.0 | 1074.0 | 18.57 Thousand |
| 03 Dec, 2024 | 1052.0 | 1055.0 | 1050.0 | 1052.0 | 18.57 Thousand |
| 02 Dec, 2024 | 1060.0 | 1060.0 | 1046.0 | 1052.0 | 9606.00 |
| 01 Dec, 2024 | 1060.0 | 1060.0 | 1046.0 | 1052.0 | 9606.00 |
| 29 Nov, 2024 | 1042.0 | 1054.0 | 1003.0 | 1015.0 | 10.9 Thousand |
KPIL
8301
ELN
8203
SII
SAIN