ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 828.6 848.1 828.6 844.0 2943.00
24 Jan, 2025 837.1 837.1 818.3 828.6 1588.00
23 Jan, 2025 851.5 851.5 828.2 837.1 2064.00
22 Jan, 2025 839.7 854.2 839.7 851.5 2064.00
21 Jan, 2025 840.2 848.3 828.9 839.7 3987.00
20 Jan, 2025 851.3 855.0 846.4 853.9 3987.00
19 Jan, 2025 851.3 855.0 846.4 853.9 2445.00
17 Jan, 2025 851.6 867.0 837.0 851.3 8461.00
16 Jan, 2025 856.0 898.9 845.1 851.6 8461.00
15 Jan, 2025 847.7 857.9 837.1 846.8 4386.00