ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1078.16 1078.16 1033.33 1044.83 14.6 Thousand
20 Sep, 2023 1086.21 1086.21 1072.41 1078.16 3566.00
19 Sep, 2023 1116.09 1116.09 1063.22 1086.21 5316.00
18 Sep, 2023 1088.51 1126.44 1088.51 1116.09 2005.00
14 Sep, 2023 1086.21 1122.99 1067.82 1088.51 5499.00