ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 651.72 677.01 635.63 652.87 4955.00
22 Oct, 2023 710.34 710.34 647.13 660.92 1697.00
19 Oct, 2023 731.03 732.18 689.66 710.34 1961.00
18 Oct, 2023 716.09 732.18 716.09 731.03 1219.00
17 Oct, 2023 729.89 732.18 689.66 716.09 9248.00
16 Oct, 2023 718.39 734.48 709.2 729.89 4449.00
15 Oct, 2023 771.26 771.26 712.64 718.39 8230.00
12 Oct, 2023 788.51 788.51 760.92 771.26 8689.00
11 Oct, 2023 793.1 800.0 759.77 788.51 2756.00
10 Oct, 2023 741.38 809.2 741.38 793.1 8655.00