ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 772.41 | 779.31 | 732.18 | 760.92 | 27.21 Thousand |
| 08 Oct, 2023 | 858.62 | 859.77 | 748.28 | 772.41 | 37.6 Thousand |
| 05 Oct, 2023 | 931.03 | 942.53 | 919.54 | 925.29 | 11.31 Thousand |
| 04 Oct, 2023 | 977.01 | 977.01 | 920.69 | 940.23 | 11.22 Thousand |
| 03 Oct, 2023 | 1011.49 | 1011.49 | 977.01 | 986.21 | 6192.00 |
| 02 Oct, 2023 | 1037.93 | 1049.43 | 974.71 | 1022.99 | 11.27 Thousand |
| 01 Oct, 2023 | 1039.08 | 1102.3 | 1018.39 | 1037.93 | 25.31 Thousand |
| 28 Sep, 2023 | 1040.23 | 1055.17 | 1020.69 | 1039.08 | 3160.00 |
| 27 Sep, 2023 | 1114.94 | 1114.94 | 1024.14 | 1040.23 | 3709.00 |
| 26 Sep, 2023 | 1044.83 | 1044.83 | 1031.03 | 1037.93 | 7061.00 |
KPIL
8301
ELN
8203
SII
SAIN