ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 678.16 688.51 662.07 682.76 2971.00
20 Nov, 2023 665.52 700.0 662.07 678.16 2581.00
19 Nov, 2023 647.13 680.46 647.13 665.52 7305.00
16 Nov, 2023 735.63 735.63 634.48 647.13 3066.00
15 Nov, 2023 664.37 696.55 660.92 664.37 24.23 Thousand
14 Nov, 2023 678.16 678.16 666.67 673.56 5692.00
13 Nov, 2023 712.64 712.64 655.17 678.16 9069.00
12 Nov, 2023 724.14 724.14 702.3 712.64 4947.00
09 Nov, 2023 744.83 748.28 712.64 724.14 4861.00
08 Nov, 2023 740.23 758.62 726.44 744.83 3711.00