ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 695.4 708.05 649.43 668.97 6574.00
17 Dec, 2023 670.11 709.2 670.11 695.4 1067.00
14 Dec, 2023 659.77 689.66 659.77 670.11 18.67 Thousand
13 Dec, 2023 688.51 688.51 655.17 659.77 7083.00
12 Dec, 2023 689.66 690.8 660.92 688.51 4079.00
11 Dec, 2023 742.53 742.53 666.67 689.66 16.96 Thousand
10 Dec, 2023 735.63 742.53 689.66 702.3 32.75 Thousand
07 Dec, 2023 670.11 688.51 644.83 677.01 9460.00
06 Dec, 2023 689.66 713.79 665.52 670.11 8985.00
05 Dec, 2023 768.97 768.97 679.31 696.55 10.23 Thousand