ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 851.72 851.72 793.1 812.64 6793.00
01 Jan, 2024 742.53 864.37 742.53 851.72 55.58 Thousand
31 Dec, 2023 702.3 748.28 695.4 742.53 16.36 Thousand
28 Dec, 2023 702.3 713.79 694.25 702.3 6527.00
27 Dec, 2023 731.03 735.63 695.4 702.3 10.36 Thousand
26 Dec, 2023 747.13 783.91 720.69 731.03 31.39 Thousand
25 Dec, 2023 689.66 773.56 678.16 732.18 33.34 Thousand
24 Dec, 2023 686.21 701.15 680.46 689.66 3344.00
21 Dec, 2023 704.6 712.64 678.16 686.21 7897.00
20 Dec, 2023 670.11 734.48 670.11 704.6 9881.00