ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 708.05 708.05 671.26 680.46 23.76 Thousand
15 Jan, 2024 720.69 720.69 701.15 708.05 6882.00
14 Jan, 2024 736.78 737.93 712.64 720.69 7934.00
11 Jan, 2024 757.47 770.11 721.84 736.78 18.3 Thousand
10 Jan, 2024 760.92 800.0 741.38 757.47 17.05 Thousand
09 Jan, 2024 748.28 793.1 748.28 760.92 28.65 Thousand
08 Jan, 2024 781.61 790.8 731.03 748.28 32.17 Thousand
07 Jan, 2024 750.57 750.57 731.03 734.48 3608.00
04 Jan, 2024 756.32 756.32 745.98 750.57 4653.00
03 Jan, 2024 759.77 786.21 735.63 756.32 11.6 Thousand