ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 997.7 | 1077.01 | 945.98 | 974.71 | 196.56 Thousand |
| 12 Feb, 2024 | 896.55 | 1057.47 | 896.55 | 997.7 | 476.86 Thousand |
| 11 Feb, 2024 | 733.33 | 972.41 | 689.66 | 921.84 | 447.9 Thousand |
| 08 Feb, 2024 | 643.68 | 643.68 | 612.64 | 618.39 | 10.7 Thousand |
| 07 Feb, 2024 | 632.18 | 694.25 | 632.18 | 634.48 | 22.27 Thousand |
| 06 Feb, 2024 | 628.74 | 634.48 | 628.74 | 632.18 | 2300.00 |
| 05 Feb, 2024 | 645.98 | 645.98 | 621.84 | 628.74 | 3455.00 |
| 04 Feb, 2024 | 648.28 | 654.02 | 632.18 | 645.98 | 3045.00 |
| 01 Feb, 2024 | 701.15 | 701.15 | 645.98 | 648.28 | 10.26 Thousand |
| 31 Jan, 2024 | 657.47 | 662.07 | 650.57 | 655.17 | 3568.00 |
KPIL
8301
ELN
8203
SII
SAIN