ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 731.03 732.18 689.66 710.34 1961.00
18 Oct, 2023 716.09 732.18 716.09 731.03 1219.00
17 Oct, 2023 729.89 732.18 689.66 716.09 9248.00
16 Oct, 2023 718.39 734.48 709.2 729.89 4449.00
15 Oct, 2023 771.26 771.26 712.64 718.39 8230.00
12 Oct, 2023 788.51 788.51 760.92 771.26 8689.00
11 Oct, 2023 793.1 800.0 759.77 788.51 2756.00
10 Oct, 2023 741.38 809.2 741.38 793.1 8655.00
09 Oct, 2023 772.41 779.31 732.18 760.92 27.21 Thousand
08 Oct, 2023 858.62 859.77 748.28 772.41 37.6 Thousand