ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1312.64 1367.82 1302.3 1317.24 34.97 Thousand
28 Feb, 2024 1359.77 1481.61 1291.95 1312.64 173.72 Thousand
26 Feb, 2024 1368.97 1425.29 1275.86 1359.77 165.07 Thousand
25 Feb, 2024 1321.84 1424.14 1321.84 1352.87 219.57 Thousand
22 Feb, 2024 1133.33 1352.87 1133.33 1275.86 503.13 Thousand
21 Feb, 2024 965.52 1202.3 965.52 1104.6 506.01 Thousand
20 Feb, 2024 1020.69 1020.69 949.43 954.02 118.4 Thousand
19 Feb, 2024 1047.13 1090.8 1000.0 1020.69 218.8 Thousand
18 Feb, 2024 957.47 1032.18 914.94 980.46 157.42 Thousand
15 Feb, 2024 988.51 1000.0 942.53 957.47 52.16 Thousand