ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1044.83 1044.83 1031.03 1037.93 7061.00
21 Sep, 2023 1078.16 1078.16 1033.33 1044.83 14.6 Thousand
20 Sep, 2023 1086.21 1086.21 1072.41 1078.16 3566.00
19 Sep, 2023 1116.09 1116.09 1063.22 1086.21 5316.00
18 Sep, 2023 1088.51 1126.44 1088.51 1116.09 2005.00
14 Sep, 2023 1086.21 1122.99 1067.82 1088.51 5499.00