ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 1701.0 | 1969.0 | 1701.0 | 1860.0 | 108.01 Thousand |
| 28 Mar, 2024 | 1628.0 | 1750.0 | 1628.0 | 1701.0 | 43.9 Thousand |
| 27 Mar, 2024 | 1529.0 | 1650.0 | 1470.0 | 1622.0 | 38.37 Thousand |
| 26 Mar, 2024 | 1622.0 | 1633.0 | 1500.0 | 1529.0 | 47.27 Thousand |
| 25 Mar, 2024 | 1550.0 | 1786.0 | 1550.0 | 1597.0 | 99.97 Thousand |
| 21 Mar, 2024 | 1517.24 | 1545.98 | 1471.26 | 1519.54 | 30.64 Thousand |
| 20 Mar, 2024 | 1571.26 | 1586.21 | 1460.92 | 1490.8 | 97.81 Thousand |
| 19 Mar, 2024 | 1496.55 | 1701.15 | 1496.55 | 1571.26 | 304.76 Thousand |
| 18 Mar, 2024 | 1482.76 | 1529.89 | 1404.6 | 1431.03 | 45.65 Thousand |
| 17 Mar, 2024 | 1503.45 | 1585.06 | 1426.44 | 1482.76 | 74.85 Thousand |
KPIL
8301
ELN
8203
SII
SAIN