ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 691.95 747.13 666.67 747.13 57.94 Thousand
01 Nov, 2023 703.45 706.9 679.31 691.95 5084.00
31 Oct, 2023 737.93 763.22 690.8 703.45 13.06 Thousand
30 Oct, 2023 705.75 760.92 705.75 737.93 6143.00
29 Oct, 2023 666.67 734.48 666.67 705.75 16.1 Thousand
26 Oct, 2023 679.31 693.1 666.67 685.06 7290.00
25 Oct, 2023 650.57 689.66 648.28 679.31 9763.00
24 Oct, 2023 635.63 663.22 632.18 650.57 4960.00
23 Oct, 2023 651.72 677.01 635.63 652.87 4955.00
22 Oct, 2023 710.34 710.34 647.13 660.92 1697.00