ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 775.86 775.86 724.14 737.93 3220.00
29 Nov, 2023 754.02 779.31 727.59 740.23 16.46 Thousand
28 Nov, 2023 778.16 797.7 745.98 754.02 18.39 Thousand
27 Nov, 2023 850.57 858.62 764.37 778.16 45.03 Thousand
26 Nov, 2023 781.61 841.38 713.79 829.89 121.55 Thousand
23 Nov, 2023 656.32 656.32 643.68 652.87 1715.00
22 Nov, 2023 682.76 710.34 643.68 656.32 6891.00
21 Nov, 2023 678.16 688.51 662.07 682.76 2971.00
20 Nov, 2023 665.52 700.0 662.07 678.16 2581.00
19 Nov, 2023 647.13 680.46 647.13 665.52 7305.00