ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 817.0 | 835.0 | 744.9 | 750.7 | 103.33 Thousand |
| 04 Jun, 2024 | 872.8 | 872.8 | 810.1 | 823.1 | 99.2 Thousand |
| 03 Jun, 2024 | 860.0 | 892.3 | 841.0 | 848.4 | 23.64 Thousand |
| 02 Jun, 2024 | 908.1 | 915.0 | 875.0 | 877.4 | 46.7 Thousand |
| 30 May, 2024 | 825.0 | 924.0 | 824.0 | 859.6 | 302.25 Thousand |
| 29 May, 2024 | 857.7 | 900.0 | 798.0 | 802.4 | 46.9 Thousand |
| 28 May, 2024 | 838.4 | 839.0 | 796.3 | 805.6 | 15.98 Thousand |
| 27 May, 2024 | 849.9 | 860.0 | 817.2 | 839.0 | 13.48 Thousand |
| 26 May, 2024 | 851.9 | 884.1 | 837.9 | 849.9 | 18.88 Thousand |
| 23 May, 2024 | 859.0 | 869.9 | 830.0 | 851.9 | 146.69 Thousand |
KPIL
8301
ELN
8203
SII
SAIN