ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 887.0 | 887.4 | 830.0 | 830.5 | 66.42 Thousand |
| 20 May, 2024 | 890.0 | 899.9 | 872.5 | 887.4 | 45.34 Thousand |
| 19 May, 2024 | 919.3 | 919.3 | 886.3 | 895.2 | 8640.00 |
| 16 May, 2024 | 925.1 | 937.0 | 870.0 | 919.3 | 97.05 Thousand |
| 15 May, 2024 | 1000.0 | 1022.0 | 916.6 | 925.1 | 126.48 Thousand |
| 12 May, 2024 | 1030.0 | 1059.0 | 990.0 | 997.0 | 231.05 Thousand |
| 09 May, 2024 | 1100.0 | 1127.0 | 1056.0 | 1060.0 | 65.61 Thousand |
| 08 May, 2024 | 1173.0 | 1198.0 | 1100.0 | 1100.0 | 139.44 Thousand |
| 07 May, 2024 | 1240.0 | 1265.0 | 1170.0 | 1173.0 | 153.9 Thousand |
| 06 May, 2024 | 1195.0 | 1250.0 | 1159.0 | 1240.0 | 101.43 Thousand |
KPIL
8301
ELN
8203
SII
SAIN