ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1118.0 | 1158.0 | 1058.0 | 1077.0 | 149.63 Thousand |
| 14 Apr, 2024 | 1146.0 | 1146.0 | 1099.0 | 1118.0 | 46.31 Thousand |
| 11 Apr, 2024 | 1099.0 | 1300.0 | 1055.0 | 1078.0 | 332.44 Thousand |
| 10 Apr, 2024 | 1250.0 | 1250.0 | 1125.0 | 1210.0 | 190.93 Thousand |
| 09 Apr, 2024 | 1379.0 | 1379.0 | 1253.0 | 1303.0 | 113.77 Thousand |
| 08 Apr, 2024 | 1395.0 | 1429.0 | 1248.0 | 1379.0 | 183.84 Thousand |
| 07 Apr, 2024 | 1440.0 | 1487.0 | 1385.0 | 1415.0 | 119.16 Thousand |
| 04 Apr, 2024 | 1819.0 | 1950.0 | 1676.0 | 1738.0 | 178.04 Thousand |
| 03 Apr, 2024 | 1507.0 | 1901.0 | 1507.0 | 1901.0 | 228.93 Thousand |
| 02 Apr, 2024 | 1670.0 | 1699.0 | 1484.0 | 1507.0 | 116.75 Thousand |
KPIL
8301
ELN
8203
SII
SAIN