ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 735.63 735.63 634.48 647.13 3066.00
15 Nov, 2023 664.37 696.55 660.92 664.37 24.23 Thousand
14 Nov, 2023 678.16 678.16 666.67 673.56 5692.00
13 Nov, 2023 712.64 712.64 655.17 678.16 9069.00
12 Nov, 2023 724.14 724.14 702.3 712.64 4947.00
09 Nov, 2023 744.83 748.28 712.64 724.14 4861.00
08 Nov, 2023 740.23 758.62 726.44 744.83 3711.00
07 Nov, 2023 719.54 758.62 719.54 740.23 4456.00
06 Nov, 2023 740.23 751.72 705.75 719.54 5806.00
05 Nov, 2023 758.62 758.62 724.14 740.23 17.64 Thousand