ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 670.0 | 720.9 | 670.0 | 698.7 | 12.04 Thousand |
| 23 Jun, 2024 | 721.0 | 721.0 | 676.9 | 694.8 | 9648.00 |
| 20 Jun, 2024 | 692.3 | 710.0 | 668.1 | 694.7 | 24.42 Thousand |
| 19 Jun, 2024 | 673.5 | 726.5 | 673.5 | 698.1 | 35.6 Thousand |
| 18 Jun, 2024 | 696.0 | 696.0 | 649.0 | 673.5 | 32.34 Thousand |
| 17 Jun, 2024 | 711.3 | 725.0 | 690.0 | 696.0 | 60.88 Thousand |
| 16 Jun, 2024 | 723.8 | 727.1 | 700.0 | 711.3 | 13.87 Thousand |
| 13 Jun, 2024 | 749.3 | 760.0 | 707.1 | 723.8 | 62.07 Thousand |
| 10 Jun, 2024 | 746.2 | 758.8 | 730.0 | 749.3 | 36.69 Thousand |
| 09 Jun, 2024 | 761.0 | 761.0 | 736.7 | 742.4 | 32.46 Thousand |
KPIL
8301
ELN
8203
SII
SAIN