ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 730.2 730.2 705.0 711.6 4821.00
21 Jul, 2024 725.2 739.0 721.0 730.2 5428.00
18 Jul, 2024 720.0 754.3 718.0 725.2 10.54 Thousand
17 Jul, 2024 725.5 750.0 709.4 733.7 25.83 Thousand
16 Jul, 2024 747.7 747.7 715.0 725.5 13.88 Thousand
15 Jul, 2024 789.0 789.0 726.6 747.7 16.48 Thousand
14 Jul, 2024 757.7 766.0 743.9 754.4 8151.00
11 Jul, 2024 807.0 807.0 750.0 757.7 61.89 Thousand
10 Jul, 2024 829.3 829.3 787.2 807.0 36.46 Thousand
09 Jul, 2024 880.6 880.6 822.0 829.3 11.77 Thousand