ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 732.8 765.0 732.8 740.5 18.77 Thousand
19 Aug, 2024 720.1 743.8 712.0 732.8 11.76 Thousand
18 Aug, 2024 747.0 747.0 716.8 720.1 2573.00
15 Aug, 2024 747.0 747.0 699.7 708.5 10.73 Thousand
14 Aug, 2024 740.0 740.0 714.2 718.0 8110.00
12 Aug, 2024 719.3 720.4 703.0 709.0 6525.00
11 Aug, 2024 732.0 732.0 701.0 719.3 5513.00
08 Aug, 2024 728.1 756.4 723.3 732.0 11.7 Thousand
07 Aug, 2024 731.3 752.0 715.2 728.1 6759.00
06 Aug, 2024 714.2 748.3 714.2 731.3 11.52 Thousand