ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 677.4 698.8 650.0 669.6 5931.00
16 Sep, 2024 660.5 727.0 650.0 677.4 8697.00
15 Sep, 2024 678.8 684.7 650.0 660.5 10.07 Thousand
12 Sep, 2024 656.2 689.0 656.2 678.8 9378.00
11 Sep, 2024 681.0 681.0 644.1 656.2 7394.00
10 Sep, 2024 688.9 729.9 655.0 681.0 21.72 Thousand
09 Sep, 2024 685.0 700.0 680.0 688.9 7957.00
08 Sep, 2024 681.0 691.0 681.0 685.2 2863.00
05 Sep, 2024 711.0 711.0 711.0 711.0 4322.00
04 Sep, 2024 715.1 725.0 701.0 711.0 4322.00