ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 720.2 | 740.0 | 707.5 | 715.1 | 9404.00 |
| 02 Sep, 2024 | 720.1 | 728.7 | 707.8 | 720.2 | 5276.00 |
| 01 Sep, 2024 | 723.6 | 723.6 | 720.1 | 720.1 | 743.00 |
| 29 Aug, 2024 | 723.4 | 730.0 | 720.2 | 723.6 | 5865.00 |
| 28 Aug, 2024 | 737.0 | 737.0 | 720.0 | 723.4 | 3646.00 |
| 27 Aug, 2024 | 772.9 | 772.9 | 730.2 | 749.6 | 973.00 |
| 26 Aug, 2024 | 775.9 | 775.9 | 745.5 | 772.9 | 5431.00 |
| 25 Aug, 2024 | 761.9 | 785.0 | 748.5 | 775.9 | 439.00 |
| 22 Aug, 2024 | 739.1 | 761.9 | 739.1 | 761.9 | 420.00 |
| 21 Aug, 2024 | 740.5 | 770.0 | 732.0 | 739.1 | 3634.00 |
KPIL
8301
ELN
8203
SII
SAIN