ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 708.7 | 780.0 | 673.1 | 714.2 | 29.58 Thousand |
| 04 Aug, 2024 | 740.7 | 740.7 | 678.5 | 708.7 | 8414.00 |
| 01 Aug, 2024 | 759.1 | 759.1 | 728.0 | 740.7 | 29.51 Thousand |
| 31 Jul, 2024 | 750.1 | 788.0 | 739.7 | 759.1 | 24.89 Thousand |
| 30 Jul, 2024 | 769.0 | 814.9 | 744.0 | 779.0 | 35.57 Thousand |
| 29 Jul, 2024 | 793.5 | 827.8 | 750.0 | 769.0 | 10.17 Thousand |
| 28 Jul, 2024 | 818.6 | 818.6 | 780.0 | 793.5 | 6397.00 |
| 25 Jul, 2024 | 742.7 | 827.9 | 742.7 | 818.6 | 21.13 Thousand |
| 24 Jul, 2024 | 705.3 | 748.0 | 705.3 | 742.7 | 13.55 Thousand |
| 23 Jul, 2024 | 700.0 | 710.0 | 700.0 | 705.3 | 10.43 Thousand |
KPIL
8301
ELN
8203
SII
SAIN