ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 683.91 | 683.91 | 645.98 | 657.47 | 6236.00 |
| 29 Jan, 2024 | 651.72 | 656.32 | 634.48 | 643.68 | 8721.00 |
| 28 Jan, 2024 | 651.72 | 666.67 | 634.48 | 651.72 | 1910.00 |
| 25 Jan, 2024 | 665.52 | 697.7 | 643.68 | 651.72 | 17.18 Thousand |
| 24 Jan, 2024 | 660.92 | 685.06 | 659.77 | 665.52 | 3392.00 |
| 23 Jan, 2024 | 659.77 | 665.52 | 645.98 | 660.92 | 150.00 |
| 22 Jan, 2024 | 677.01 | 677.01 | 655.17 | 659.77 | 2954.00 |
| 21 Jan, 2024 | 677.01 | 683.91 | 665.52 | 677.01 | 2087.00 |
| 18 Jan, 2024 | 671.26 | 682.76 | 658.62 | 677.01 | 16.32 Thousand |
| 17 Jan, 2024 | 680.46 | 685.06 | 658.62 | 671.26 | 7015.00 |
KPIL
8301
ELN
8203
SII
SAIN